NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:17820.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17820000 | 2024-05-01 10:40AM EDT | 2024-05-01 | 1.27 | 0.70 | 1.00 | -22.92 | -94.75% | 4 | 4 | 23.87% |
| NDXP240502C17820000 | 2024-04-29 9:32AM EDT | 2024-05-02 | 157.85 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 22.67% |
| NDXP240503C17820000 | 2024-04-30 10:15AM EDT | 2024-05-03 | 141.48 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 24.88% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.